CCC - CoinMarketCap • USD
Historical Prices
Dividends Only
Stock Splits
Capital Gains
Daily
Weekly
Monthly
Currency in USD
Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 10, 2024 | 0.00000200 | 0.00000400 | 0.00000100 | 0.00000200 | 0.00000200 | 12 |
Jan 9, 2024 | 0.00000100 | 0.00000400 | 0.00000100 | 0.00000200 | 0.00000200 | 1 |
Jan 8, 2024 | 0.00000500 | 0.00003800 | 0.00000000 | 0.00000100 | 0.00000100 | 25 |
Jan 7, 2024 | 0.00000200 | 0.00000900 | 0.00000200 | 0.00000500 | 0.00000500 | 3 |
Jan 6, 2024 | 0.00001000 | 0.00001000 | 0.00000000 | 0.00000200 | 0.00000200 | 3 |
Jan 5, 2024 | 0.00000500 | 0.00001000 | 0.00000000 | 0.00001000 | 0.00001000 | 18 |
Jan 4, 2024 | 0.00002000 | 0.00002000 | 0.00000000 | 0.00000500 | 0.00000500 | 5 |
Jan 3, 2024 | 0.00000500 | 0.00002000 | 0.00000500 | 0.00002000 | 0.00002000 | 8 |
Jan 2, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
Jan 1, 2024 | 0.00000200 | 0.00000500 | 0.00000200 | 0.00000500 | 0.00000500 | 1 |
Dec 31, 2023 | 0.00000200 | 0.00013700 | 0.00000100 | 0.00000200 | 0.00000200 | 40 |
Dec 30, 2023 | 0.00000100 | 0.00015900 | 0.00000000 | 0.00000200 | 0.00000200 | 586 |
Dec 29, 2023 | 0.00000000 | 0.00001800 | 0.00000000 | 0.00000100 | 0.00000100 | 54 |
Dec 28, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 88 |
Dec 27, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 71 |
Dec 26, 2023 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 116 |
Dec 25, 2023 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 234 |
Dec 24, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 73 |
Dec 23, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Dec 22, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Dec 21, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 30 |
Dec 20, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 23 |
Dec 19, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,816 |
Dec 18, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,543 |
Dec 17, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
Dec 16, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Dec 15, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 17 |
Dec 14, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 180 |
Dec 13, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,734 |
Dec 12, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 23 |
Dec 11, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Dec 10, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 11 |
Dec 9, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 117 |
Dec 8, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 117 |
Dec 7, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Dec 6, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 18 |
Dec 5, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Dec 4, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 182 |
Dec 3, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 32 |
Dec 2, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Dec 1, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 30, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Nov 29, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
Nov 28, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5 |
Nov 27, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 203 |
Nov 26, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 460 |
Nov 25, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 32 |
Nov 24, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9 |
Nov 23, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8 |
Nov 22, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 24 |
Nov 21, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 75 |
Nov 20, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,180 |
Nov 19, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,218 |
Nov 18, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 23,902 |
Nov 17, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 79 |
Nov 16, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,189 |
Nov 15, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 15 |
Nov 14, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,038 |
Nov 13, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 12, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 20 |
Nov 11, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 10, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 9, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 8, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Nov 7, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 6, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 68 |
Nov 5, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 4, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 3, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 2, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 1, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 207 |
Oct 31, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 13 |
Oct 30, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 540 |
Oct 29, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 20 |
Oct 28, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 27, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 14 |
Oct 26, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 25, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 22 |
Oct 24, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 7 |
Oct 23, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 22, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 21, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 20, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 19, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Oct 18, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 17, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10 |
Oct 16, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 15, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 14, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8 |
Oct 13, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 12, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 11, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 10, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 9, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2 |
Oct 8, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Oct 7, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 6, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2 |
Oct 5, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 4, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 26 |
Oct 3, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
Oct 2, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 353 |
Oct 1, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 159 |
Sep 30, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 668 |
Sep 29, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 43 |
Sep 28, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 36 |
Sep 27, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 35 |
Sep 26, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
Sep 25, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Sep 24, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 104 |
Sep 23, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
Sep 22, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 583 |
Sep 21, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Sep 17, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Sep 16, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 15 |
Sep 15, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 19 |
Sep 14, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2 |
Sep 13, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8 |
Sep 12, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
Sep 11, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 34 |
Sep 10, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 28 |
Sep 9, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5 |
Sep 8, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 61 |
Sep 7, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Sep 6, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Sep 5, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 282 |
Sep 4, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 99 |
Sep 3, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Sep 2, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 260 |
Sep 1, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 190 |
Aug 31, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 32 |
Aug 30, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 29, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 63 |
Aug 28, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 13 |
Aug 27, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5 |
Aug 26, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10 |
Aug 25, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Aug 24, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 103 |
Aug 23, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 22, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,008 |
Aug 21, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 20, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 875 |
Aug 19, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 34 |
Aug 18, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 131 |
Aug 17, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 92 |
Aug 16, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Aug 15, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 163 |
Aug 14, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9 |
Aug 13, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 20 |
Aug 12, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 264 |
Aug 11, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 173 |
Aug 10, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 487 |
Aug 9, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5 |
Aug 8, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
Aug 7, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 495 |
Aug 6, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 363 |
Aug 5, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 187 |
Aug 4, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 430 |
Aug 3, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 827 |
Aug 2, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,644 |
Aug 1, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 627 |
Jul 31, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,179 |
Jul 30, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 903 |
Jul 29, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,143 |
Jul 28, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,028 |
Jul 27, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,003 |
Jul 26, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,266 |
Jul 25, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 7,897 |
Jul 24, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10,210 |
Jul 23, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 17,666 |
Jul 22, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 225 |
Jul 21, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 843 |
Jul 20, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 298 |
Jul 19, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 14,193 |
Jul 18, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,092 |
Jul 17, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 60 |
Jul 16, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 12 |
Jul 15, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 759 |
Jul 14, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 136 |
Jul 13, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 153 |
Jul 12, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,526 |
Related Tickers
BTC-USD Bitcoin USD
57,957.87
+0.74%
ETH-USD Ethereum USD
3,134.54
+0.32%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
534.14
+1.25%
SOL-USD Solana USD
138.95
+0.75%
USDC-USD USD Coin USD
1.00
-0.02%
STETH-USD Lido Staked ETH USD
3,133.13
+0.06%
XRP-USD XRP USD
0.47
+4.61%
TON11419-USD Toncoin USD
7.31
+1.23%
DOGE-USD Dogecoin USD
0.11
+0.30%
ADA-USD Cardano USD
0.42
+4.41%
WSTETH-USD Lido wstETH USD
3,678.58
+0.21%
WTRX-USD Wrapped TRON USD
0.14
+1.50%
TRX-USD TRON USD
0.14
+1.21%
WETH-USD WETH USD
3,139.83
+0.15%
AVAX-USD Avalanche USD
25.63
+0.67%
SHIB-USD Shiba Inu USD
0.00
+0.09%
WBTC-USD Wrapped Bitcoin USD
58,185.65
+0.65%
DOT-USD Polkadot USD
6.05
+0.99%
BCH-USD Bitcoin Cash USD
360.51
+3.03%
NEAR-USD NEAR Protocol USD
5.11
+2.30%
EETH-USD ether.fi Staked ETH USD
3,134.50
+0.01%
DAI-USD Dai USD
1.00
+0.00%
LEO-USD UNUS SED LEO USD
5.68
-2.60%
LTC-USD Litecoin USD
69.08
+1.03%
MATIC-USD Polygon USD
0.51
-0.02%
UNI7083-USD Uniswap USD
8.14
+2.58%
WEETH-USD Wrapped eETH USD
3,278.64
+0.35%
KAS-USD Kaspa USD
0.17
-1.26%
PEPE24478-USD Pepe USD
0.00
-4.35%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
ICP-USD Internet Computer USD
7.33
-2.48%
BTCB-USD Bitcoin BEP2 USD
58,155.61
+0.71%
ETC-USD Ethereum Classic USD
21.44
+1.51%
WBETH-USD Wrapped Beacon ETH USD
3,269.98
+0.23%
XMR-USD Monero USD
158.76
+0.38%
FET-USD Artificial Superintelligence Alliance USD
1.15
-2.64%
APT21794-USD Aptos USD
6.08
-1.69%
XLM-USD Stellar USD
0.09
+1.85%
STX4847-USD Stacks USD
1.67
+2.82%
HBAR-USD Hedera USD
0.07
+0.40%
RNDR-USD Render USD
6.10
-0.05%
ATOM-USD Cosmos USD
6.09
+0.83%
CRO-USD Cronos USD
0.09
+2.98%
MKR-USD Maker USD
2,503.01
+6.57%
FIL-USD Filecoin USD
4.01
-4.29%
OKB-USD OKB USD
37.78
+3.08%
ARB11841-USD Arbitrum USD
0.70
-1.79%
VET-USD VeChain USD
0.03
-1.13%
EZETH-USD Renzo Restaked ETH USD
3,182.59
+0.27%
IMX10603-USD Immutable USD
1.27
+1.73%
OP-USD Optimism USD
1.73
+2.50%
FDUSD-USD First Digital USD USD
1.00
+0.13%
SUI20947-USD Sui USD
0.74
-3.09%
INJ-USD Injective USD
19.88
-1.80%
RETH-USD Rocket Pool ETH USD
3,481.25
-0.42%
GRT6719-USD The Graph USD
0.18
-1.57%
TAO22974-USD Bittensor USD
241.15
-3.75%
SUSDE-USD Ethena Staked USDe USD
1.09
+0.14%
JITOSOL-USD Jito Staked SOL USD
156.22
+0.82%
ZBU-USD Zeebu USD
4.84
-0.06%
WIF-USD dogwifhat USD
1.59
+1.85%
METH29035-USD Mantle Staked Ether USD
3,255.71
+0.01%
NOT-USD Notcoin USD
0.02
-3.76%
AR-USD Arweave USD
23.58
-1.08%
BONK-USD Bonk USD
0.00
-6.67%
PUFETH-USD pufETH USD
3,128.79
+0.29%
LDO-USD Lido DAO USD
1.69
+4.05%
BGB-USD Bitget Token USD
1.04
-0.06%
AAVE-USD Aave USD
97.05
+3.13%
THETA-USD Theta Network USD
1.39
+1.42%
ONDO-USD Ondo USD
0.99
+2.52%
FLOKI-USD FLOKI USD
0.00
-4.13%
FTM-USD Fantom USD
0.47
+0.21%
TIA22861-USD Celestia USD
6.39
-4.16%
RUNE-USD THORChain USD
3.60
+0.55%
JASMY-USD JasmyCoin USD
0.02
-1.37%
ALGO-USD Algorand USD
0.14
-1.25%
BRETT29743-USD Brett (Based) USD
0.11
-4.78%
CHEEL-USD Cheelee USD
20.23
+0.32%
PYTH-USD Pyth Network USD
0.29
-1.43%
JUP29210-USD Jupiter USD
0.76
+1.14%
FLZ-USD Fellaz USD
2.13
-3.57%
CORE23254-USD Core USD
1.09
-1.66%
EGLD-USD MultiversX USD
35.54
-1.27%
SEI-USD Sei USD
0.31
-1.93%
OM-USD MANTRA USD
1.06
-0.82%
KCS-USD KuCoin Token USD
9.09
+0.24%
QNT-USD Quant USD
71.06
+2.07%
WBNB-USD Wrapped BNB USD
535.35
+1.26%
FLOW-USD Flow USD
0.55
-0.52%
ENS-USD Ethereum Name Service USD
25.92
-1.57%
FLR-USD Flare USD
0.02
+0.23%
STRK22691-USD Starknet USD
0.56
-5.09%
AKT-USD Akash Network USD
3.34
-3.11%
RSETH-USD Kelp DAO Restaked ETH USD
3,184.72
+0.16%
AXS-USD Axie Infinity USD
5.43
+0.10%
VBNB-USD Venus BNB USD
13.04
+1.30%